This chart shows the growth (or decline) of a $1,000 USD investment in various leading equity indexes from around the world.
This data was sourced from Investing.com, and covers the 5-year period from April 1, 2019 to April 1, 2024.
The NIFTY 50 is an index of the 50 largest and most actively traded Indian stocks.
Similar to the S&P 500, it represents a range of industries and acts as a benchmark for investors to gauge the performance of the broader Indian stock market.
Date | S&P 500 | S&P/TSX Composite | Nikkei 225 | Hang Seng | FTSE 100 | NIFTY 50 |
---|---|---|---|---|---|---|
01-Apr-24 | 1709 | 1310 | 1725 | 598 | 1098 | 1924 |
01-Mar-24 | 1784 | 1337 | 1814 | 557 | 1072 | 1900 |
01-Feb-24 | 1730 | 1288 | 1760 | 556 | 1029 | 1871 |
01-Jan-24 | 1645 | 1268 | 1630 | 521 | 1029 | 1849 |
01-Dec-23 | 1619 | 1264 | 1503 | 574 | 1042 | 1850 |
01-Nov-23 | 1551 | 1220 | 1504 | 574 | 1005 | 1714 |
01-Oct-23 | 1424 | 1138 | 1386 | 576 | 987 | 1624 |
01-Sep-23 | 1456 | 1179 | 1431 | 600 | 1026 | 1672 |
01-Aug-23 | 1530 | 1224 | 1465 | 619 | 1003 | 1639 |
01-Jul-23 | 1558 | 1244 | 1490 | 676 | 1038 | 1681 |
01-Jun-23 | 1511 | 1216 | 1491 | 637 | 1015 | 1633 |
01-May-23 | 1419 | 1180 | 1388 | 614 | 1004 | 1578 |
01-Apr-23 | 1415 | 1245 | 1296 | 670 | 1061 | 1538 |
01-Mar-23 | 1395 | 1212 | 1260 | 687 | 1029 | 1478 |
01-Feb-23 | 1348 | 1220 | 1233 | 666 | 1062 | 1473 |
01-Jan-23 | 1384 | 1253 | 1228 | 735 | 1048 | 1503 |
01-Dec-22 | 1303 | 1169 | 1172 | 666 | 1005 | 1541 |
01-Nov-22 | 1385 | 1234 | 1257 | 626 | 1021 | 1597 |
01-Oct-22 | 1314 | 1172 | 1239 | 495 | 956 | 1533 |
01-Sep-22 | 1217 | 1112 | 1165 | 580 | 929 | 1455 |
01-Aug-22 | 1343 | 1166 | 1262 | 672 | 982 | 1512 |
01-Jul-22 | 1402 | 1188 | 1249 | 679 | 1001 | 1461 |
01-Jun-22 | 1285 | 1138 | 1186 | 736 | 966 | 1343 |
01-May-22 | 1403 | 1250 | 1226 | 721 | 1026 | 1412 |
01-Apr-22 | 1403 | 1252 | 1206 | 710 | 1017 | 1456 |
01-Mar-22 | 1538 | 1320 | 1250 | 741 | 1013 | 1487 |
01-Feb-22 | 1485 | 1274 | 1192 | 765 | 1005 | 1429 |
01-Jan-22 | 1533 | 1272 | 1213 | 801 | 1006 | 1476 |
01-Dec-21 | 1618 | 1280 | 1294 | 788 | 995 | 1477 |
01-Nov-21 | 1550 | 1246 | 1250 | 790 | 952 | 1446 |
01-Oct-21 | 1563 | 1269 | 1298 | 854 | 976 | 1504 |
01-Sep-21 | 1462 | 1210 | 1323 | 827 | 955 | 1500 |
01-Aug-21 | 1535 | 1241 | 1262 | 871 | 960 | 1458 |
01-Jul-21 | 1492 | 1224 | 1226 | 874 | 948 | 1342 |
01-Jun-21 | 1459 | 1216 | 1293 | 971 | 949 | 1338 |
01-May-21 | 1427 | 1190 | 1297 | 982 | 947 | 1326 |
01-Apr-21 | 1419 | 1152 | 1294 | 967 | 940 | 1245 |
01-Mar-21 | 1349 | 1128 | 1311 | 956 | 905 | 1250 |
01-Feb-21 | 1294 | 1089 | 1301 | 976 | 874 | 1237 |
01-Jan-21 | 1261 | 1046 | 1243 | 952 | 864 | 1161 |
01-Dec-20 | 1275 | 1051 | 1233 | 917 | 871 | 1190 |
01-Nov-20 | 1229 | 1037 | 1188 | 887 | 845 | 1104 |
01-Oct-20 | 1110 | 940 | 1032 | 812 | 752 | 991 |
01-Sep-20 | 1142 | 972 | 1042 | 790 | 791 | 957 |
01-Aug-20 | 1188 | 996 | 1040 | 848 | 804 | 969 |
01-Jul-20 | 1110 | 975 | 975 | 828 | 795 | 943 |
01-Jun-20 | 1052 | 936 | 1001 | 822 | 832 | 877 |
01-May-20 | 1033 | 916 | 983 | 773 | 819 | 815 |
01-Apr-20 | 989 | 891 | 907 | 830 | 796 | 839 |
01-Mar-20 | 877 | 807 | 850 | 795 | 765 | 732 |
01-Feb-20 | 1003 | 981 | 950 | 880 | 887 | 953 |
01-Jan-20 | 1095 | 1044 | 1043 | 886 | 982 | 1018 |
01-Dec-19 | 1097 | 1029 | 1063 | 949 | 1017 | 1036 |
01-Nov-19 | 1066 | 1028 | 1047 | 887 | 990 | 1026 |
01-Oct-19 | 1031 | 994 | 1030 | 906 | 977 | 1011 |
01-Sep-19 | 1011 | 1005 | 977 | 879 | 999 | 977 |
01-Aug-19 | 993 | 992 | 930 | 866 | 972 | 938 |
01-Jul-19 | 1012 | 989 | 967 | 935 | 1023 | 946 |
01-Jun-19 | 999 | 988 | 956 | 961 | 1001 | 1003 |
01-May-19 | 934 | 967 | 926 | 906 | 965 | 1015 |
01-Apr-19 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 |